Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 61.63 61.63 57.82 57.82 1.04 Million
04 Oct, 2002 63.39 63.98 61.63 61.92 776.06 Thousand
03 Oct, 2002 62.8 62.8 61.63 62.8 492.57 Thousand
02 Oct, 2002 65.15 65.45 63.1 63.69 1.11 Million
01 Oct, 2002 62.51 64.86 61.63 63.69 923.13 Thousand
30 Sep, 2002 61.04 62.8 59.28 62.8 611.28 Thousand
27 Sep, 2002 62.51 62.51 60.75 62.22 917.81 Thousand
26 Sep, 2002 61.04 62.8 60.46 61.63 877.06 Thousand
25 Sep, 2002 59.87 61.04 57.52 61.04 841.62 Thousand
24 Sep, 2002 63.39 63.69 59.87 61.04 806.19 Thousand