Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 64.86 66.91 64.57 65.15 1.58 Million
04 Nov, 2002 65.15 66.03 63.98 64.27 1.17 Million
01 Nov, 2002 66.91 67.5 63.69 63.98 1.91 Million
31 Oct, 2002 68.97 69.55 66.91 67.21 2.32 Million
30 Oct, 2002 68.09 72.2 66.91 67.21 4.56 Million
29 Oct, 2002 67.5 68.09 66.33 67.79 896.55 Thousand
28 Oct, 2002 71.02 71.61 66.91 68.09 1.98 Million
25 Oct, 2002 71.61 71.61 68.67 69.85 1.64 Million
24 Oct, 2002 70.14 73.96 69.26 72.2 3.84 Million
23 Oct, 2002 64.86 70.14 64.86 70.14 3.85 Million