Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 69.26 72.78 69.26 70.73 3.73 Million
18 Nov, 2002 65.74 68.67 64.57 68.67 5.57 Million
15 Nov, 2002 67.5 67.79 63.98 64.27 1.83 Million
14 Nov, 2002 66.33 67.5 64.27 65.74 1.87 Million
13 Nov, 2002 63.98 65.74 62.51 65.45 2.68 Million
12 Nov, 2002 60.46 63.1 59.87 63.1 1.21 Million
11 Nov, 2002 63.39 64.27 61.04 61.04 1.11 Million
08 Nov, 2002 63.39 66.33 62.22 64.27 1.32 Million
07 Nov, 2002 68.09 68.09 63.98 64.27 2.12 Million
06 Nov, 2002 65.15 67.5 63.98 66.91 2 Million