Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 73.37 75.72 72.49 75.13 3.12 Million
02 Dec, 2002 69.26 73.08 68.09 72.78 1.52 Million
29 Nov, 2002 67.5 69.85 67.5 69.26 792.01 Thousand
28 Nov, 2002 68.67 69.26 66.91 66.91 673.3 Thousand
27 Nov, 2002 67.5 68.09 66.62 67.5 377.4 Thousand
26 Nov, 2002 68.67 70.14 68.09 68.38 682.16 Thousand
25 Nov, 2002 71.32 71.32 68.67 69.85 384.49 Thousand
22 Nov, 2002 71.02 72.49 69.26 70.44 1.66 Million
21 Nov, 2002 70.44 70.44 68.09 68.67 1.31 Million
20 Nov, 2002 71.02 71.02 68.67 69.55 1.43 Million