Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 56.94 58.4 56.94 58.4 830.99 Thousand
30 Dec, 2002 59.28 60.16 57.52 57.82 664.44 Thousand
27 Dec, 2002 63.1 63.69 60.46 61.34 497.88 Thousand
26 Dec, 2002 62.8 63.98 61.92 63.1 878.83 Thousand
25 Dec, 2002 62.51 62.51 60.46 62.22 770.75 Thousand
24 Dec, 2002 59.58 62.8 59.28 62.8 1.91 Million
23 Dec, 2002 61.63 61.63 58.7 58.7 1.41 Million
20 Dec, 2002 58.7 61.63 57.52 61.63 2.99 Million
19 Dec, 2002 58.4 60.46 57.52 57.82 1.26 Million
18 Dec, 2002 60.46 60.75 56.94 59.87 3.87 Million