Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 59.28 60.75 57.23 58.11 733.54 Thousand
14 Jan, 2003 58.11 60.16 58.11 58.99 1.6 Million
13 Jan, 2003 55.17 57.82 54.88 57.82 1.75 Million
10 Jan, 2003 55.17 56.35 54.0 54.29 1.67 Million
09 Jan, 2003 55.76 56.35 52.83 55.17 2.57 Million
08 Jan, 2003 57.82 58.4 56.35 56.64 1.1 Million
07 Jan, 2003 59.87 59.87 57.82 57.82 1.23 Million
06 Jan, 2003 57.23 57.82 56.05 57.82 990.46 Thousand
03 Jan, 2003 58.4 58.4 55.17 56.64 2.59 Million
02 Jan, 2003 57.82 58.4 55.76 56.35 1.06 Million