Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 49.89 51.07 48.42 49.6 1.74 Million
19 Feb, 2003 50.48 51.07 48.72 50.18 1.36 Million
18 Feb, 2003 48.42 49.89 48.42 49.3 1.02 Million
17 Feb, 2003 46.66 48.42 46.37 48.42 900.09 Thousand
14 Feb, 2003 45.2 46.08 45.2 45.49 506.74 Thousand
13 Feb, 2003 45.2 45.49 44.61 45.2 306.52 Thousand
12 Feb, 2003 45.78 46.08 45.2 45.2 540.41 Thousand
11 Feb, 2003 45.2 46.96 45.2 46.08 917.81 Thousand
10 Feb, 2003 45.78 45.78 44.02 45.2 869.97 Thousand
07 Feb, 2003 44.61 46.66 44.61 45.78 1.37 Million