Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 54.29 54.29 51.07 52.53 1.05 Million
20 Mar, 2003 54.59 54.59 53.41 53.71 942.62 Thousand
19 Mar, 2003 54.0 55.17 52.24 53.71 1.49 Million
18 Mar, 2003 52.24 54.0 51.95 53.41 1.97 Million
17 Mar, 2003 51.36 51.36 50.48 50.77 198.44 Thousand
14 Mar, 2003 52.53 53.12 51.36 51.65 1.03 Million
13 Mar, 2003 52.24 52.53 50.77 50.77 1.12 Million
12 Mar, 2003 49.89 51.65 49.6 51.36 976.28 Thousand
11 Mar, 2003 47.25 49.3 47.25 49.01 414.61 Thousand
10 Mar, 2003 48.13 49.01 47.54 48.13 621.91 Thousand