Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 49.01 50.48 49.01 50.18 946.16 Thousand
17 Apr, 2003 48.72 48.72 47.84 48.13 419.92 Thousand
16 Apr, 2003 48.72 49.3 48.13 49.01 657.35 Thousand
15 Apr, 2003 47.54 48.42 47.54 48.13 398.66 Thousand
14 Apr, 2003 48.13 48.42 47.25 47.25 563.44 Thousand
11 Apr, 2003 48.72 49.01 47.54 48.13 969.2 Thousand
10 Apr, 2003 49.01 50.18 48.72 48.72 646.72 Thousand
09 Apr, 2003 49.3 50.18 49.01 49.3 519.15 Thousand
08 Apr, 2003 51.36 51.36 49.3 49.6 515.6 Thousand
07 Apr, 2003 51.65 52.24 51.36 51.36 473.08 Thousand