Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 38.74 40.21 38.74 39.62 249.83 Thousand
16 May, 2003 40.5 41.09 40.5 40.5 256.91 Thousand
15 May, 2003 41.38 41.67 40.79 41.09 492.57 Thousand
14 May, 2003 42.26 42.85 41.67 41.97 712.28 Thousand
13 May, 2003 42.26 43.14 42.26 42.26 781.38 Thousand
12 May, 2003 42.26 42.85 41.67 41.97 435.87 Thousand
09 May, 2003 41.09 43.14 41.09 41.67 354.36 Thousand
08 May, 2003 42.55 42.55 41.09 41.38 205.53 Thousand
07 May, 2003 42.85 42.85 41.97 42.55 402.2 Thousand
06 May, 2003 41.38 42.26 41.09 41.97 900.09 Thousand