Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 44.61 46.37 44.02 46.37 2.23 Million
30 May, 2003 43.14 44.02 43.14 43.43 931.99 Thousand
29 May, 2003 43.14 43.43 42.55 42.85 331.33 Thousand
28 May, 2003 44.61 44.9 42.85 43.14 1.03 Million
27 May, 2003 44.02 45.78 43.14 43.14 1.84 Million
26 May, 2003 41.67 43.73 41.67 43.73 1.65 Million
23 May, 2003 40.21 41.38 39.91 41.09 974.51 Thousand
22 May, 2003 38.74 39.62 37.57 39.62 1.44 Million
21 May, 2003 38.74 39.03 38.15 38.74 648.49 Thousand
20 May, 2003 38.74 39.33 38.45 38.74 855.8 Thousand