Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 43.43 45.78 43.43 45.49 1.05 Million
30 Jun, 2003 42.85 44.02 42.85 43.43 375.63 Thousand
27 Jun, 2003 44.02 44.61 42.85 42.85 1.13 Million
26 Jun, 2003 44.9 45.49 43.43 43.73 1.8 Million
25 Jun, 2003 45.78 46.08 44.32 45.2 1.82 Million
24 Jun, 2003 44.61 46.08 44.61 45.49 528.01 Thousand
23 Jun, 2003 47.54 47.54 45.78 45.78 896.55 Thousand
20 Jun, 2003 48.13 48.72 47.54 47.54 939.07 Thousand
19 Jun, 2003 47.54 48.72 46.96 48.72 1.12 Million
18 Jun, 2003 47.54 50.48 47.54 48.13 2.07 Million