Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 50.48 50.77 48.13 48.13 3 Million
28 Jul, 2003 49.89 50.18 48.72 50.18 4.1 Million
25 Jul, 2003 44.02 46.96 44.02 46.96 3.34 Million
24 Jul, 2003 43.43 44.02 42.55 44.02 815.04 Thousand
23 Jul, 2003 43.43 43.73 43.14 43.43 836.31 Thousand
22 Jul, 2003 43.73 44.02 42.85 43.43 967.42 Thousand
21 Jul, 2003 44.61 44.9 43.73 43.73 552.81 Thousand
18 Jul, 2003 44.02 44.32 43.73 44.02 543.95 Thousand
17 Jul, 2003 45.2 45.78 44.32 44.32 916.04 Thousand
16 Jul, 2003 44.61 45.78 44.32 45.2 1.57 Million