Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 43.88 44.26 41.97 41.97 1 Million
11 Aug, 2003 44.64 44.64 43.49 43.49 1.46 Million
08 Aug, 2003 45.78 46.37 44.9 45.49 2.94 Million
07 Aug, 2003 46.96 46.96 44.9 45.78 1.22 Million
06 Aug, 2003 47.25 47.25 46.37 46.37 1.05 Million
05 Aug, 2003 48.42 48.72 47.25 47.84 997.54 Thousand
04 Aug, 2003 49.89 50.18 48.42 48.42 1.05 Million
01 Aug, 2003 49.6 49.89 48.72 49.3 1.45 Million
31 Jul, 2003 48.72 49.3 47.84 48.72 1.19 Million
30 Jul, 2003 48.72 49.3 46.66 49.3 1.84 Million