Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 45.02 45.02 43.49 43.49 537 Thousand
08 Sep, 2003 43.11 45.02 42.35 44.64 958.16 Thousand
05 Sep, 2003 44.64 44.64 43.11 43.11 451.13 Thousand
04 Sep, 2003 44.64 44.64 43.49 43.88 327.11 Thousand
03 Sep, 2003 45.02 45.4 44.26 44.64 613.33 Thousand
02 Sep, 2003 45.02 45.02 43.88 44.64 756.44 Thousand
01 Sep, 2003 46.16 46.16 45.02 45.02 549.27 Thousand
29 Aug, 2003 45.02 45.4 44.26 45.02 410.25 Thousand
28 Aug, 2003 46.55 46.93 44.26 44.26 1.27 Million
27 Aug, 2003 45.78 46.55 45.02 45.78 1.38 Million