Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 47.31 47.31 45.4 45.4 2.03 Million
25 Aug, 2003 45.4 47.31 44.26 47.31 2.69 Million
22 Aug, 2003 45.4 45.4 44.26 44.26 948.61 Thousand
21 Aug, 2003 44.26 45.4 43.88 45.02 1.07 Million
20 Aug, 2003 45.4 45.4 44.26 44.26 641.95 Thousand
19 Aug, 2003 46.55 46.55 44.64 45.02 866.84 Thousand
18 Aug, 2003 44.26 46.16 44.26 45.4 1.6 Million
15 Aug, 2003 44.64 45.02 43.88 44.26 1.06 Million
14 Aug, 2003 44.64 44.64 43.11 44.26 958.16 Thousand
13 Aug, 2003 42.35 44.26 41.97 43.88 1.5 Million