Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 46.16 47.31 46.16 46.16 898.19 Thousand
23 Sep, 2003 46.55 46.55 45.4 45.78 1.32 Million
22 Sep, 2003 47.69 48.45 46.55 46.55 1.97 Million
19 Sep, 2003 50.74 50.74 48.45 48.45 3.52 Million
18 Sep, 2003 48.83 51.51 48.45 50.74 5.41 Million
17 Sep, 2003 45.78 48.45 45.78 48.45 3.64 Million
16 Sep, 2003 45.02 45.4 45.02 45.4 468.85 Thousand
15 Sep, 2003 45.02 45.78 44.64 45.02 542.45 Thousand
12 Sep, 2003 44.64 45.02 44.26 44.26 425.24 Thousand
10 Sep, 2003 42.73 44.64 42.73 44.64 671.93 Thousand