Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 48.07 48.45 47.69 48.07 441.59 Thousand
22 Oct, 2003 49.6 49.6 47.69 48.83 1.7 Million
21 Oct, 2003 51.12 51.12 48.45 49.6 1.78 Million
20 Oct, 2003 52.65 52.65 50.36 51.12 1.83 Million
17 Oct, 2003 51.51 53.03 51.51 52.65 2.16 Million
16 Oct, 2003 50.36 53.03 50.36 51.51 3.64 Million
15 Oct, 2003 48.45 50.36 48.07 50.36 1.42 Million
14 Oct, 2003 49.22 49.98 48.83 48.83 682.84 Thousand
13 Oct, 2003 48.83 49.98 48.83 49.22 753.71 Thousand
09 Oct, 2003 49.6 49.6 48.83 48.83 794.6 Thousand