Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 48.07 48.07 46.55 46.93 918.63 Thousand
19 Nov, 2003 47.31 48.07 46.93 47.31 389.8 Thousand
18 Nov, 2003 48.45 48.83 47.31 48.45 996.32 Thousand
17 Nov, 2003 49.22 49.22 48.45 48.83 325.74 Thousand
14 Nov, 2003 48.07 49.6 48.07 49.6 978.6 Thousand
13 Nov, 2003 48.83 48.83 47.69 48.07 947.25 Thousand
12 Nov, 2003 48.45 48.45 48.07 48.45 727.82 Thousand
11 Nov, 2003 46.93 48.45 46.93 48.45 1.26 Million
10 Nov, 2003 46.93 47.69 46.93 46.93 523.37 Thousand
07 Nov, 2003 47.31 47.69 46.55 47.31 501.56 Thousand