Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 41.97 43.49 41.59 43.11 825.95 Thousand
03 Dec, 2003 43.11 43.11 41.59 41.97 733.27 Thousand
02 Dec, 2003 42.35 43.11 41.97 43.11 1.11 Million
01 Dec, 2003 42.73 42.73 40.44 41.59 1.36 Million
28 Nov, 2003 43.49 44.26 43.11 43.11 388.44 Thousand
27 Nov, 2003 44.26 44.26 43.49 43.49 384.35 Thousand
26 Nov, 2003 44.64 45.02 43.88 44.26 513.83 Thousand
25 Nov, 2003 46.16 46.16 45.02 45.02 885.92 Thousand
24 Nov, 2003 47.31 47.31 45.02 45.78 336.65 Thousand
21 Nov, 2003 46.55 46.55 45.78 46.55 477.03 Thousand