Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 35.86 35.86 35.1 35.48 1.72 Million
31 Dec, 2003 35.48 35.86 35.41 35.86 486.57 Thousand
30 Dec, 2003 35.86 35.86 35.18 35.25 553.36 Thousand
29 Dec, 2003 35.56 35.94 35.25 35.56 358.45 Thousand
26 Dec, 2003 35.79 35.79 35.18 35.33 280.77 Thousand
25 Dec, 2003 36.32 36.32 35.41 35.56 515.19 Thousand
24 Dec, 2003 35.41 36.86 35.33 36.32 1.13 Million
23 Dec, 2003 35.56 36.02 34.95 35.18 1.21 Million
22 Dec, 2003 37.31 37.31 35.25 35.56 1.12 Million
19 Dec, 2003 37.77 37.85 37.01 37.08 873.65 Thousand