Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 38.15 38.15 37.62 37.77 1.16 Million
15 Jan, 2004 38.53 38.53 37.24 37.69 1.74 Million
14 Jan, 2004 37.77 38.92 37.69 38.15 1.4 Million
13 Jan, 2004 39.3 39.3 37.62 38.08 2.79 Million
12 Jan, 2004 37.39 38.92 36.86 38.92 5.55 Million
09 Jan, 2004 34.34 36.47 34.34 36.47 3.67 Million
08 Jan, 2004 34.11 34.72 33.73 34.11 1.77 Million
07 Jan, 2004 34.03 34.34 33.73 34.03 1.06 Million
06 Jan, 2004 34.03 34.26 33.5 33.73 2 Million
05 Jan, 2004 35.1 35.33 33.57 34.03 2.41 Million