Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 37.39 37.77 37.39 37.39 362.54 Thousand
17 Dec, 2003 38.08 38.08 37.39 37.39 523.37 Thousand
16 Dec, 2003 36.7 38.15 36.7 38.08 1.25 Million
15 Dec, 2003 38.53 39.68 37.62 37.77 2.64 Million
12 Dec, 2003 40.82 41.2 40.44 40.44 392.53 Thousand
11 Dec, 2003 40.82 41.2 40.44 40.82 457.95 Thousand
10 Dec, 2003 41.97 41.97 40.44 40.82 1.19 Million
09 Dec, 2003 42.35 42.73 41.97 41.97 422.51 Thousand
08 Dec, 2003 43.11 43.11 41.97 41.97 213.98 Thousand
05 Dec, 2003 43.88 43.88 43.11 43.11 402.07 Thousand