Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 46.93 47.69 46.55 47.31 885.92 Thousand
05 Nov, 2003 48.07 48.07 46.93 46.93 654.22 Thousand
04 Nov, 2003 48.07 48.45 47.31 48.07 809.59 Thousand
03 Nov, 2003 48.07 48.07 47.31 48.07 459.31 Thousand
31 Oct, 2003 48.07 48.45 47.69 48.45 857.3 Thousand
30 Oct, 2003 48.83 48.83 47.69 48.07 516.56 Thousand
29 Oct, 2003 49.98 50.36 48.07 48.83 2.23 Million
28 Oct, 2003 48.45 49.6 48.45 49.6 714.19 Thousand
27 Oct, 2003 48.83 48.83 48.07 48.83 343.46 Thousand
24 Oct, 2003 48.07 48.83 48.07 48.83 580.62 Thousand