Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 50.36 50.36 49.22 49.22 855.93 Thousand
07 Oct, 2003 49.98 51.51 49.6 50.36 2.39 Million
06 Oct, 2003 49.6 50.36 48.83 49.22 1.61 Million
03 Oct, 2003 48.83 49.6 47.69 48.83 1.36 Million
02 Oct, 2003 48.83 49.22 48.07 48.83 1.62 Million
01 Oct, 2003 47.31 48.07 46.93 48.07 910.45 Thousand
30 Sep, 2003 47.31 48.07 46.93 47.69 926.81 Thousand
29 Sep, 2003 46.16 47.31 46.16 47.31 554.72 Thousand
26 Sep, 2003 45.4 46.93 45.4 46.55 797.33 Thousand
25 Sep, 2003 45.78 45.78 45.02 45.4 677.39 Thousand