Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 46.08 46.37 44.61 44.61 2.06 Million
14 Jul, 2003 44.61 46.08 44.61 45.78 1.42 Million
11 Jul, 2003 44.02 44.9 43.73 44.32 1.32 Million
10 Jul, 2003 43.14 45.49 43.14 44.61 3.18 Million
09 Jul, 2003 43.14 43.43 42.55 42.85 889.46 Thousand
08 Jul, 2003 44.02 44.32 42.55 43.14 1.88 Million
07 Jul, 2003 42.85 44.02 42.85 43.14 1.83 Million
04 Jul, 2003 43.43 43.43 42.26 42.85 676.84 Thousand
03 Jul, 2003 44.9 45.2 43.14 43.43 1.3 Million
02 Jul, 2003 45.49 46.37 44.32 44.61 1.42 Million