Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 49.3 49.6 47.54 47.54 962.11 Thousand
16 Jun, 2003 49.3 49.6 48.42 48.72 629 Thousand
13 Jun, 2003 49.01 49.89 48.72 49.6 1.16 Million
12 Jun, 2003 48.72 49.3 47.84 48.72 2.37 Million
11 Jun, 2003 48.13 48.72 46.08 48.42 2.96 Million
10 Jun, 2003 46.08 48.42 46.08 48.13 1.52 Million
09 Jun, 2003 46.08 46.96 45.2 46.08 1.04 Million
06 Jun, 2003 46.37 46.96 44.9 46.37 811.5 Thousand
05 Jun, 2003 47.54 48.13 45.78 46.66 1.32 Million
03 Jun, 2003 46.37 48.42 46.37 46.96 2.49 Million