Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 39.03 40.79 38.74 40.79 462.45 Thousand
02 May, 2003 38.74 39.62 38.15 39.33 891.23 Thousand
30 Apr, 2003 43.73 43.73 40.21 40.21 1.54 Million
29 Apr, 2003 44.32 44.9 42.85 43.14 441.19 Thousand
28 Apr, 2003 44.61 44.61 42.55 44.02 799.1 Thousand
25 Apr, 2003 44.61 45.49 44.02 45.2 1.67 Million
24 Apr, 2003 46.66 46.66 44.61 45.2 1.52 Million
23 Apr, 2003 45.78 46.66 45.2 46.37 2.22 Million
22 Apr, 2003 47.25 47.25 44.9 45.2 2.36 Million
21 Apr, 2003 50.18 50.18 46.96 47.25 2.62 Million