Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 47.54 47.84 46.96 46.96 418.15 Thousand
06 Mar, 2003 49.01 49.3 48.13 48.13 267.54 Thousand
05 Mar, 2003 51.07 51.07 48.13 49.01 997.54 Thousand
04 Mar, 2003 51.95 52.24 50.18 51.07 618.37 Thousand
03 Mar, 2003 51.07 52.83 50.77 52.53 611.28 Thousand
27 Feb, 2003 49.89 51.07 49.89 51.07 186.04 Thousand
26 Feb, 2003 49.89 51.36 49.89 51.07 556.36 Thousand
25 Feb, 2003 49.89 50.18 49.3 49.89 439.41 Thousand
24 Feb, 2003 51.65 51.65 50.18 51.07 652.03 Thousand
21 Feb, 2003 49.89 51.65 49.89 51.07 1.56 Million