Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 47.25 47.25 44.9 45.2 956.79 Thousand
28 Jan, 2003 44.61 48.13 44.61 48.13 2.07 Million
27 Jan, 2003 46.08 46.96 44.61 45.2 1.47 Million
24 Jan, 2003 49.89 49.89 46.96 47.54 1.85 Million
23 Jan, 2003 51.07 51.07 49.01 49.01 2.36 Million
22 Jan, 2003 51.07 51.95 49.01 49.01 2.04 Million
21 Jan, 2003 52.53 53.41 49.89 51.07 1.25 Million
20 Jan, 2003 51.65 53.12 50.77 52.24 845.17 Thousand
17 Jan, 2003 54.0 54.0 51.65 51.95 1.89 Million
16 Jan, 2003 56.94 57.52 54.29 54.29 2.25 Million