Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 65.45 66.33 61.04 61.04 2.09 Million
16 Dec, 2002 64.86 66.03 64.86 65.45 747.71 Thousand
13 Dec, 2002 64.27 66.33 63.98 64.86 795.55 Thousand
12 Dec, 2002 67.21 67.21 64.57 64.57 1.14 Million
11 Dec, 2002 66.33 68.67 65.74 66.91 2.26 Million
10 Dec, 2002 64.57 66.62 64.27 65.15 1.93 Million
09 Dec, 2002 73.66 73.96 67.79 67.79 3.37 Million
06 Dec, 2002 75.72 75.72 72.49 72.78 1.02 Million
05 Dec, 2002 75.72 77.19 73.96 76.3 1.95 Million
04 Dec, 2002 75.13 76.6 72.49 75.13 2.37 Million