Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 57.72 57.72 53.71 54.96 940.69 Thousand
17 Apr, 2002 57.72 59.23 56.97 57.72 1.07 Million
16 Apr, 2002 59.73 59.73 56.97 58.47 3.55 Million
15 Apr, 2002 59.23 61.49 56.97 61.24 4.3 Million
12 Apr, 2002 54.96 57.72 54.46 57.72 3.81 Million
11 Apr, 2002 53.2 53.96 52.2 53.96 2.06 Million
10 Apr, 2002 47.68 50.44 47.68 50.44 1.23 Million
09 Apr, 2002 46.18 47.68 45.93 47.18 511.78 Thousand
08 Apr, 2002 46.18 46.18 45.93 46.18 190.62 Thousand
04 Apr, 2002 45.68 46.68 45.68 45.93 273.5 Thousand