Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 45.68 47.93 45.17 47.93 1.64 Million
24 Jan, 2002 44.17 44.92 42.41 44.92 1.34 Million
23 Jan, 2002 41.16 42.41 40.66 42.16 739.7 Thousand
22 Jan, 2002 41.41 41.91 40.66 41.41 350.17 Thousand
21 Jan, 2002 41.16 41.91 41.16 41.41 567.73 Thousand
18 Jan, 2002 39.15 40.66 38.65 40.66 872.31 Thousand
17 Jan, 2002 36.14 39.15 36.14 39.15 859.88 Thousand
16 Jan, 2002 37.14 39.4 35.39 37.9 1.5 Million
15 Jan, 2002 35.89 37.39 35.64 37.39 598.81 Thousand
14 Jan, 2002 32.63 36.14 32.63 35.39 459.98 Thousand