Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 25.1 25.85 24.54 25.35 1.24 Million
28 Nov, 2001 27.1 27.1 24.34 26.35 3.81 Million
27 Nov, 2001 25.35 25.35 25.35 25.35 308.73 Thousand
26 Nov, 2001 23.89 23.89 23.89 23.89 377.1 Thousand
23 Nov, 2001 21.08 22.34 21.08 22.34 2.01 Million
22 Nov, 2001 19.98 20.88 19.83 20.88 1.65 Million
21 Nov, 2001 19.07 19.53 18.62 19.53 406.11 Thousand
20 Nov, 2001 20.18 20.33 19.07 19.53 495.21 Thousand
19 Nov, 2001 20.48 20.48 19.98 20.08 317.01 Thousand
16 Nov, 2001 21.08 21.13 19.68 20.83 522.14 Thousand