Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 21.98 22.89 21.75 21.9 5.29 Million
28 May, 2004 20.6 21.44 20.45 21.44 4.19 Million
27 May, 2004 18.85 20.07 18.77 20.07 2.15 Million
26 May, 2004 19.08 19.46 18.77 18.77 890.01 Thousand
25 May, 2004 18.54 19.0 18.54 18.85 718.27 Thousand
24 May, 2004 19.08 19.23 18.77 18.92 1.02 Million
21 May, 2004 18.77 19.53 18.16 19.38 1.79 Million
20 May, 2004 19.69 19.99 19.0 19.0 1.8 Million
19 May, 2004 20.53 20.83 19.61 20.14 3.44 Million
18 May, 2004 19.99 21.37 19.61 20.37 4.17 Million