Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 17.7 17.7 17.4 17.63 288.94 Thousand
28 Jun, 2004 18.24 18.24 17.7 17.7 169 Thousand
25 Jun, 2004 18.31 18.47 17.86 18.31 423.88 Thousand
24 Jun, 2004 17.93 18.47 17.7 18.47 628.32 Thousand
23 Jun, 2004 17.86 18.31 17.63 17.63 489.3 Thousand
21 Jun, 2004 18.92 19.23 17.78 17.86 556.08 Thousand
18 Jun, 2004 19.31 19.31 18.77 18.92 278.04 Thousand
17 Jun, 2004 18.31 19.46 18.31 19.46 875.02 Thousand
16 Jun, 2004 19.31 19.38 18.16 19.23 1.33 Million
15 Jun, 2004 19.0 19.23 18.16 18.69 960.88 Thousand