Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 17.78 17.86 17.63 17.7 336.65 Thousand
12 Jul, 2004 17.93 18.01 17.78 17.86 312.11 Thousand
09 Jul, 2004 18.01 18.01 17.86 18.01 271.22 Thousand
08 Jul, 2004 18.31 18.31 17.78 18.08 463.4 Thousand
07 Jul, 2004 17.93 18.31 17.78 18.16 404.79 Thousand
06 Jul, 2004 17.86 18.24 17.78 18.24 174.45 Thousand
05 Jul, 2004 17.55 18.01 17.55 17.86 340.74 Thousand
02 Jul, 2004 17.63 18.54 17.4 18.39 689.65 Thousand
01 Jul, 2004 17.47 17.93 17.4 17.93 388.44 Thousand
30 Jun, 2004 17.78 17.93 17.4 17.47 530.19 Thousand