Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 20.45 20.45 19.0 19.0 775.52 Thousand
11 Jun, 2004 19.76 20.53 19.53 20.07 1 Million
10 Jun, 2004 20.22 20.22 19.69 19.76 543.82 Thousand
09 Jun, 2004 20.83 20.91 20.14 20.22 910.45 Thousand
08 Jun, 2004 20.3 21.37 20.22 20.83 1.71 Million
07 Jun, 2004 20.6 20.75 19.84 20.14 1.32 Million
04 Jun, 2004 19.99 20.91 19.46 20.07 1.69 Million
03 Jun, 2004 22.05 22.13 20.6 20.6 1.98 Million
02 Jun, 2004 20.98 22.51 20.98 21.75 2.9 Million
01 Jun, 2004 22.13 22.13 20.83 21.29 2.1 Million