Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 19.92 20.45 19.31 19.99 3.26 Million
14 May, 2004 19.23 20.07 19.0 20.07 2.83 Million
13 May, 2004 19.0 19.76 18.77 18.77 1.22 Million
12 May, 2004 19.53 19.84 19.0 19.0 895.46 Thousand
11 May, 2004 19.31 19.31 18.39 18.85 1.02 Million
10 May, 2004 18.69 19.46 18.16 18.92 2.3 Million
07 May, 2004 17.47 18.69 17.24 18.69 1.14 Million
06 May, 2004 18.69 19.23 17.4 17.47 2.34 Million
05 May, 2004 19.61 20.3 18.69 18.69 2.1 Million
04 May, 2004 19.31 20.6 19.31 19.61 2.79 Million