Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 20.6 20.6 20.6 20.6 689.65 Thousand
30 Apr, 2004 22.28 22.51 22.13 22.13 951.34 Thousand
29 Apr, 2004 24.04 24.49 23.58 23.73 1.01 Million
28 Apr, 2004 26.48 26.48 24.95 25.26 1.32 Million
27 Apr, 2004 26.71 26.71 26.33 26.48 1.28 Million
26 Apr, 2004 28.23 28.23 26.94 27.09 990.87 Thousand
23 Apr, 2004 28.61 28.77 27.93 28.23 609.24 Thousand
22 Apr, 2004 29.53 29.76 28.0 28.31 1.05 Million
21 Apr, 2004 29.76 29.99 29.38 29.38 509.74 Thousand
20 Apr, 2004 30.6 30.67 29.68 29.76 858.66 Thousand