Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 30.9 31.21 30.14 30.45 1.79 Million
02 Apr, 2004 32.12 32.28 30.6 30.83 4.64 Million
01 Apr, 2004 30.83 30.83 29.76 30.83 2.66 Million
31 Mar, 2004 29.07 29.15 28.46 28.84 783.7 Thousand
30 Mar, 2004 29.76 29.76 28.77 29.07 1.22 Million
29 Mar, 2004 28.92 29.38 27.85 29.3 1.85 Million
26 Mar, 2004 27.62 27.93 26.33 27.55 1.27 Million
25 Mar, 2004 27.62 27.93 27.24 27.47 508.38 Thousand
24 Mar, 2004 28.23 28.39 26.94 27.47 1.06 Million
23 Mar, 2004 28.08 29.53 28.08 28.08 1.69 Million