Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 30.14 30.14 30.14 30.14 72.23 Thousand
19 Mar, 2004 31.9 32.58 31.74 32.35 925.44 Thousand
18 Mar, 2004 31.28 32.35 31.28 31.9 730.54 Thousand
17 Mar, 2004 33.12 33.12 31.28 31.28 2.33 Million
16 Mar, 2004 34.34 34.34 32.81 33.04 1.69 Million
15 Mar, 2004 35.71 35.71 34.41 34.41 625.59 Thousand
12 Mar, 2004 35.1 35.41 34.95 35.25 441.59 Thousand
11 Mar, 2004 34.79 35.63 34.79 35.41 551.99 Thousand
10 Mar, 2004 36.4 36.47 35.1 35.1 1.4 Million
09 Mar, 2004 36.24 36.32 35.63 36.02 1.56 Million