Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 14.56 14.92 14.56 14.74 418.83 Thousand
31 Dec, 2004 15.1 15.1 14.74 14.83 613.21 Thousand
30 Dec, 2004 14.56 15.46 14.56 15.19 1.11 Million
29 Dec, 2004 14.56 14.92 14.56 14.56 558.83 Thousand
28 Dec, 2004 14.56 14.74 14.47 14.56 373.71 Thousand
27 Dec, 2004 15.01 15.01 14.56 14.56 410.73 Thousand
24 Dec, 2004 14.92 15.1 14.74 14.92 494.04 Thousand
23 Dec, 2004 14.92 15.19 14.83 14.92 761.31 Thousand
22 Dec, 2004 15.82 16.09 14.92 14.92 2.79 Million
21 Dec, 2004 14.56 15.28 14.56 15.28 1.33 Million