Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 14.92 15.01 14.56 14.56 996.18 Thousand
03 Dec, 2004 14.47 15.19 14.47 15.01 2.11 Million
02 Dec, 2004 14.65 14.65 14.29 14.38 1.27 Million
01 Dec, 2004 13.84 14.74 13.75 14.29 1.49 Million
30 Nov, 2004 13.93 14.11 13.66 13.84 1.22 Million
29 Nov, 2004 13.17 14.02 13.17 14.02 1.43 Million
26 Nov, 2004 14.02 14.11 13.12 13.12 1.49 Million
25 Nov, 2004 14.74 14.74 13.93 14.02 1.38 Million
24 Nov, 2004 14.29 14.74 14.02 14.74 3.47 Million
23 Nov, 2004 13.03 13.84 13.03 13.84 912.88 Thousand