Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 14.38 14.47 14.11 14.29 454.7 Thousand
17 Dec, 2004 14.38 14.65 14.29 14.56 676.85 Thousand
16 Dec, 2004 14.2 14.65 14.2 14.38 561.15 Thousand
15 Dec, 2004 14.56 14.74 14.2 14.2 941.8 Thousand
14 Dec, 2004 14.74 14.83 14.47 14.56 458.17 Thousand
13 Dec, 2004 14.56 14.83 14.47 14.65 1.02 Million
10 Dec, 2004 14.74 14.83 14.2 14.29 1.22 Million
09 Dec, 2004 15.1 15.1 14.74 14.74 1.1 Million
08 Dec, 2004 14.56 15.37 14.56 15.1 1.49 Million
07 Dec, 2004 14.56 14.92 14.56 14.65 1 Million