Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 13.12 13.3 12.94 13.17 160.82 Thousand
14 Jan, 2005 12.63 13.03 12.4 12.85 215.2 Thousand
13 Jan, 2005 13.12 13.3 12.85 12.85 305.45 Thousand
12 Jan, 2005 13.3 13.48 13.03 13.12 512.55 Thousand
11 Jan, 2005 13.66 13.84 13.21 13.48 433.87 Thousand
10 Jan, 2005 14.2 14.2 13.66 13.66 307.76 Thousand
07 Jan, 2005 14.38 14.47 13.75 14.11 764.78 Thousand
06 Jan, 2005 14.47 14.83 14.38 14.38 482.47 Thousand
05 Jan, 2005 14.56 14.74 14.47 14.47 285.78 Thousand
04 Jan, 2005 14.74 15.01 14.65 14.65 341.31 Thousand