Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 15.28 16.09 15.28 15.91 1.91 Million
28 Jan, 2005 15.1 15.28 15.1 15.1 868.91 Thousand
27 Jan, 2005 14.92 15.19 14.83 14.92 1.19 Million
26 Jan, 2005 14.74 14.92 14.74 14.92 1.1 Million
25 Jan, 2005 14.74 14.83 14.47 14.56 674.53 Thousand
24 Jan, 2005 14.38 15.1 14.38 14.83 1.55 Million
21 Jan, 2005 14.38 14.56 14.2 14.2 575.03 Thousand
20 Jan, 2005 14.29 14.47 14.02 14.38 1.04 Million
19 Jan, 2005 13.08 13.93 13.08 13.93 816.85 Thousand
18 Jan, 2005 13.17 13.21 13.08 13.08 141.15 Thousand