Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 18.88 19.69 18.88 19.51 2.96 Million
08 Mar, 2005 19.78 20.13 18.88 18.88 3.81 Million
07 Mar, 2005 20.22 20.76 19.33 20.04 4.41 Million
04 Mar, 2005 18.43 19.73 17.98 19.73 6.68 Million
03 Mar, 2005 17.84 18.47 17.53 18.47 10.19 Million
02 Mar, 2005 16.54 17.3 16.45 17.3 1.91 Million
01 Mar, 2005 16.09 16.36 16.09 16.18 1.87 Million
25 Feb, 2005 15.73 16.27 15.73 16.09 1.09 Million
24 Feb, 2005 16.18 16.36 15.55 15.55 1.21 Million
23 Feb, 2005 15.82 16.36 15.82 16.18 665.28 Thousand