Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 18.25 18.34 17.53 18.2 1.27 Million
22 Mar, 2005 18.61 18.61 17.93 18.25 1.92 Million
21 Mar, 2005 18.97 19.15 18.7 18.7 1.63 Million
18 Mar, 2005 19.33 19.33 18.52 18.97 753.21 Thousand
17 Mar, 2005 18.88 19.42 18.61 19.15 1.04 Million
16 Mar, 2005 19.19 19.42 18.25 19.15 1.99 Million
15 Mar, 2005 20.22 20.49 18.92 19.28 3.88 Million
14 Mar, 2005 18.97 20.45 18.97 19.87 4.38 Million
11 Mar, 2005 19.06 19.51 18.88 19.19 2.22 Million
10 Mar, 2005 19.33 19.37 18.88 18.88 2.92 Million