Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 16.27 16.54 16.0 16.09 1.12 Million
21 Feb, 2005 16.18 16.99 16.18 16.36 2.09 Million
18 Feb, 2005 15.82 16.18 15.82 16.0 526.44 Thousand
17 Feb, 2005 16.18 16.27 15.82 15.91 755.52 Thousand
16 Feb, 2005 16.0 16.63 16.0 16.36 1.52 Million
15 Feb, 2005 15.73 15.91 15.64 15.91 866.6 Thousand
14 Feb, 2005 16.27 16.45 15.55 15.73 1.1 Million
03 Feb, 2005 15.64 16.27 15.55 16.09 1.19 Million
02 Feb, 2005 15.55 16.09 15.55 15.55 874.7 Thousand
01 Feb, 2005 15.82 15.82 15.37 15.55 671.06 Thousand